UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,510 Value ($000) $1,142 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 12,481 Value ($000) $1,043 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 14,981 Value ($000) $1,512 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 20,561 Value ($000) $2,262 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 38,302 Value ($000) $4,830 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 42,865 Value ($000) $5,844 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 51,262 Value ($000) $7,015 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 57,152 Value ($000) $8,495 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 73,257 Value ($000) $11,518 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 97,605 Value ($000) $15,214 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 107,106 Value ($000) $19,199 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 117,599 Value ($000) $22,813 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 197,760 Value ($000) $34,379 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 205,404 Value ($000) $33,181 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 213,723 Value ($000) $39,013 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 216,808 Value ($000) $46,497 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 227,797 Value ($000) $48,826 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 234,288 Value ($000) $42,664 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 235,794 Value ($000) $49,038 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 239,043 Value ($000) $40,635 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 243,895 Value ($000) $41,072 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 247,651 Value ($000) $41,266 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 247,409 Value ($000) $27,507 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 234,406 Value ($000) $21,898 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 235,606 Value ($000) $27,581 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 193,301 Value ($000) $23,161 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 194,921 Value ($000) $20,130 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 202,248 Value ($000) $22,599 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 205,869 Value ($000) $20,079 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 210,444 Value ($000) $24,569 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 213,600 Value ($000) $22,691 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 212,180 Value ($000) $22,206 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 210,474 Value ($000) $25,078 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 211,214 Value ($000) $25,364 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 211,608 Value ($000) $23,402 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 211,568 Value ($000) $22,701 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 220,563 Value ($000) $25,285 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 222,361 Value ($000) $24,317 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 224,501 Value ($000) $24,183 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 221,366 Value ($000) $23,347 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 223,321 Value ($000) $21,490 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 222,696 Value ($000) $21,978 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 217,951 Value ($000) $21,122 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 211,411 Value ($000) $20,494 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 209,112 Value ($000) $23,247 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 208,022 Value ($000) $20,446 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 204,727 Value ($000) $21,017 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 199,939 Value ($000) $19,470 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 194,154 Value ($000) $20,402 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 197,959 Value ($000) $18,087 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 199,623 Value ($000) $17,263 Avg Close $55.38 Range $52.70 - $57.99