UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,173 Value ($000) $1,014 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,354 Value ($000) $959 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,874 Value ($000) $1,201 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 9,325 Value ($000) $1,022 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 9,021 Value ($000) $1,130 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 9,004 Value ($000) $1,209 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 8,959 Value ($000) $1,217 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,682 Value ($000) $1,279 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,343 Value ($000) $1,312 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,425 Value ($000) $1,310 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,197 Value ($000) $1,443 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 8,154 Value ($000) $1,558 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 8,675 Value ($000) $1,525 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 9,702 Value ($000) $1,604 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 9,839 Value ($000) $1,782 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,577 Value ($000) $1,889 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,241 Value ($000) $1,335 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,181 Value ($000) $1,142 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,730 Value ($000) $1,397 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 40,460 Value ($000) $6,823 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 37,291 Value ($000) $6,199 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 41,801 Value ($000) $7,044 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 43,108 Value ($000) $4,719 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 41,105 Value ($000) $4,022 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 38,164 Value ($000) $4,444 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 41,763 Value ($000) $4,968 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 41,416 Value ($000) $4,212 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 37,968 Value ($000) $4,188 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 33,074 Value ($000) $3,193 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 26,422 Value ($000) $3,085 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 25,586 Value ($000) $2,709 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 27,820 Value ($000) $2,857 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 27,628 Value ($000) $3,289 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 29,898 Value ($000) $3,576 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 28,323 Value ($000) $3,109 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 25,970 Value ($000) $2,754 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 25,587 Value ($000) $2,942 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 20,553 Value ($000) $2,224 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 13,397 Value ($000) $1,425 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 8,453 Value ($000) $894 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 7,008 Value ($000) $680 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 5,545 Value ($000) $544 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 4,983 Value ($000) $485 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 5,444 Value ($000) $530 Avg Close $69.40 Range $65.39 - $77.12