UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 668 Value ($000) $72 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 668 Value ($000) $77 Avg Close $80.28 Range $75.12 - $86.06

Q4 2015

Shares 96 Value ($000) $9 Avg Close $70.63 Range $66.47 - $73.93

Q2 2015

Shares 269 Value ($000) $26 Avg Close $67.72 Range $64.42 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	668	$72	$78.36	$73.76 - $84.45
Q4 2016	668	$77	$80.28	$75.12 - $86.06
Q4 2015	96	$9	$70.63	$66.47 - $73.93
Q2 2015	269	$26	$67.72	$64.42 - $70.34