UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 115 Value ($000) $22 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 92 Value ($000) $16 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 92 Value ($000) $15 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 115 Value ($000) $21 Avg Close $153.35 Range $139.58 - $180.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	115	$22	$158.15	$148.80 - $168.12
Q4 2022	92	$16	$148.03	$131.72 - $164.49
Q3 2022	92	$15	$160.50	$136.18 - $178.09
Q2 2022	115	$21	$153.35	$139.58 - $180.14