UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 88 Value ($000) $19 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 28 Value ($000) $5 Avg Close $162.74 Range $150.50 - $176.79
Q4 2018
Shares 25 Value ($000) $2 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 25 Value ($000) $3 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 25 Value ($000) $3 Avg Close $83.75 Range $76.07 - $89.22
Q1 2017
Shares 58 Value ($000) $6 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 58 Value ($000) $7 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 243 Value ($000) $27 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 243 Value ($000) $26 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 274 Value ($000) $29 Avg Close $67.69 Range $60.56 - $74.54