UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,259 Value ($000) $422 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,456 Value ($000) $205 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,665 Value ($000) $269 Avg Close $94.10 Range $85.94 - $104.87
Q1 2024
Shares 2,474 Value ($000) $368 Avg Close $136.41 Range $123.99 - $144.14
Q2 2023
Shares 1,167 Value ($000) $209 Avg Close $154.55 Range $145.28 - $171.31
Q4 2022
Shares 2,123 Value ($000) $369 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,360 Value ($000) $381 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,968 Value ($000) $359 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,882 Value ($000) $404 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,008 Value ($000) $430 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,056 Value ($000) $374 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,648 Value ($000) $343 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,711 Value ($000) $291 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,750 Value ($000) $295 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,638 Value ($000) $273 Avg Close $117.34 Range $90.83 - $139.06
Q3 2019
Shares 1,700 Value ($000) $204 Avg Close $88.95 Range $78.36 - $96.58
Q1 2017
Shares 1,500 Value ($000) $160 Avg Close $78.36 Range $73.76 - $84.45
Q2 2016
Shares 8,287 Value ($000) $893 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 9,025 Value ($000) $952 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 9,125 Value ($000) $878 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 9,125 Value ($000) $901 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 9,350 Value ($000) $906 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,207 Value ($000) $311 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,815 Value ($000) $313 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,908 Value ($000) $286 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,008 Value ($000) $309 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 3,132 Value ($000) $305 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 3,990 Value ($000) $419 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,162 Value ($000) $289 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 3,415 Value ($000) $295 Avg Close $55.38 Range $52.70 - $57.99