UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,139 Value ($000) $212 Avg Close $92.75 Range $80.60 - $102.89
Q1 2025
Shares 2,130 Value ($000) $234 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,040 Value ($000) $257 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,502 Value ($000) $341 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,641 Value ($000) $361 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,487 Value ($000) $370 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,504 Value ($000) $394 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,519 Value ($000) $393 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,095 Value ($000) $555 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,479 Value ($000) $675 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,532 Value ($000) $614 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,863 Value ($000) $624 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,981 Value ($000) $727 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,164 Value ($000) $893 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,759 Value ($000) $1,020 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,756 Value ($000) $866 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,625 Value ($000) $753 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,461 Value ($000) $589 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,686 Value ($000) $620 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,416 Value ($000) $736 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,302 Value ($000) $478 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,902 Value ($000) $457 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,885 Value ($000) $571 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,018 Value ($000) $482 Avg Close $88.95 Range $78.36 - $96.58
Q3 2018
Shares 1,939 Value ($000) $226 Avg Close $88.44 Range $78.57 - $94.36