UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,592 Value ($000) $257 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,677 Value ($000) $224 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,894 Value ($000) $292 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,054 Value ($000) $336 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,979 Value ($000) $376 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,067 Value ($000) $418 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,307 Value ($000) $453 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,558 Value ($000) $529 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,536 Value ($000) $556 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,674 Value ($000) $573 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,278 Value ($000) $588 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,948 Value ($000) $960 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,835 Value ($000) $493 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,872 Value ($000) $302 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,921 Value ($000) $533 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,870 Value ($000) $401 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,784 Value ($000) $382 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,784 Value ($000) $325 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,784 Value ($000) $371 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,784 Value ($000) $303 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,835 Value ($000) $309 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,990 Value ($000) $332 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 1,829 Value ($000) $214 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,829 Value ($000) $219 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 1,797 Value ($000) $201 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,297 Value ($000) $419 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,818 Value ($000) $212 Avg Close $88.44 Range $78.57 - $94.36
Q4 2017
Shares 1,852 Value ($000) $221 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,402 Value ($000) $288 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,402 Value ($000) $266 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,402 Value ($000) $258 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,402 Value ($000) $275 Avg Close $80.28 Range $75.12 - $86.06