UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,606 Value ($000) $0 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 2,010 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 2,579 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,489 Value ($000) $0 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 2,847 Value ($000) $0 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 2,738 Value ($000) $0 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 1,752 Value ($000) $0 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 3,272 Value ($000) $1 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 77,930 Value ($000) $15 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 77,703 Value ($000) $14 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 77,953 Value ($000) $12,600 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 87,083 Value ($000) $15,896 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 80,258 Value ($000) $17,212 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 6,400 Value ($000) $1,368 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 4,225 Value ($000) $770 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 10,373 Value ($000) $5,285 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 10,388 Value ($000) $5,893 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 2,256 Value ($000) $1,222 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 2,432 Value ($000) $405 Avg Close $117.34 Range $90.83 - $139.06

Q3 2019

Shares 187 Value ($000) $22 Avg Close $88.95 Range $78.36 - $96.58

Q3 2018

Shares 2,000 Value ($000) $234 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 2,000 Value ($000) $212 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 2,000 Value ($000) $209 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 1,000 Value ($000) $119 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 1,000 Value ($000) $120 Avg Close $82.86 Range $77.64 - $88.05

Q2 2016

Shares 640 Value ($000) $69 Avg Close $73.08 Range $70.37 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,606	$0	$112.66	$102.36 - $128.18
Q4 2024	2,010	$0	$122.34	$114.16 - $134.03
Q3 2024	2,579	$0	$120.53	$112.37 - $135.22
Q2 2024	2,489	$0	$129.99	$121.30 - $140.02
Q1 2024	2,847	$0	$136.41	$123.99 - $144.14
Q4 2023	2,738	$0	$134.26	$117.95 - $146.23
Q3 2023	1,752	$0	$151.64	$132.82 - $168.74
Q2 2023	3,272	$1	$154.55	$145.28 - $171.31
Q1 2023	77,930	$15	$158.15	$148.80 - $168.12
Q4 2022	77,703	$14	$148.03	$131.72 - $164.49
Q3 2022	77,953	$12,600	$160.50	$136.18 - $178.09
Q2 2022	87,083	$15,896	$153.35	$139.58 - $180.14
Q1 2022	80,258	$17,212	$177.17	$160.17 - $194.22
Q4 2021	6,400	$1,368	$168.57	$146.47 - $182.12
Q3 2021	4,225	$770	$162.74	$150.50 - $176.79
Q2 2021	10,373	$5,285	$164.16	$138.21 - $179.76
Q1 2021	10,388	$5,893	$131.98	$125.90 - $139.99
Q4 2020	2,256	$1,222	$136.91	$125.53 - $143.93
Q3 2020	2,432	$405	$117.34	$90.83 - $139.06
Q3 2019	187	$22	$88.95	$78.36 - $96.58
Q3 2018	2,000	$234	$88.44	$78.57 - $94.36
Q2 2018	2,000	$212	$83.75	$76.07 - $89.22
Q1 2018	2,000	$209	$85.46	$75.36 - $99.83
Q4 2017	1,000	$119	$86.27	$81.68 - $92.19
Q3 2017	1,000	$120	$82.86	$77.64 - $88.05
Q2 2016	640	$69	$73.08	$70.37 - $75.91