UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,641 Value ($000) $207 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,943 Value ($000) $265 Avg Close $120.53 Range $112.37 - $135.22
Q1 2024
Shares 2,031 Value ($000) $302 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,013 Value ($000) $317 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,907 Value ($000) $297 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,611 Value ($000) $289 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,656 Value ($000) $321 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,563 Value ($000) $272 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 18,420 Value ($000) $2,975 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,523 Value ($000) $278 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,567 Value ($000) $335 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,611 Value ($000) $345 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,477 Value ($000) $269 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,729 Value ($000) $359 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,380 Value ($000) $234 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,376 Value ($000) $230 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,630 Value ($000) $771 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 1,700 Value ($000) $200 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,722 Value ($000) $207 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 2,113 Value ($000) $236 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,713 Value ($000) $267 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,517 Value ($000) $415 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 71,782 Value ($000) $7,625 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 5,384 Value ($000) $564 Avg Close $85.46 Range $75.36 - $99.83
Q3 2017
Shares 7,436 Value ($000) $893 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 8,900 Value ($000) $984 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 9,803 Value ($000) $1,052 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 11,808 Value ($000) $1,354 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 11,812 Value ($000) $1,292 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 15,241 Value ($000) $1,530 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 16,492 Value ($000) $1,740 Avg Close $67.69 Range $60.56 - $74.54