UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,849 Value ($000) $1,076 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 14,326 Value ($000) $1,197 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 14,732 Value ($000) $1,487 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 15,651 Value ($000) $1,721 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 15,751 Value ($000) $1,986 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 15,743 Value ($000) $2,146 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 15,847 Value ($000) $2,169 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 19,229 Value ($000) $2,858 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 19,829 Value ($000) $3,118 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 19,853 Value ($000) $3,094 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 19,919 Value ($000) $3,570 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 19,922 Value ($000) $3,865 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 20,023 Value ($000) $3,481 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 20,011 Value ($000) $3,233 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 20,023 Value ($000) $3,655 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 20,023 Value ($000) $4,294 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 18,635 Value ($000) $3,994 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 20,098 Value ($000) $3,660 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 20,122 Value ($000) $4,185 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 20,084 Value ($000) $3,414 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 20,341 Value ($000) $3,425 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 20,541 Value ($000) $3,423 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 20,741 Value ($000) $2,306 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 21,812 Value ($000) $2,038 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 21,791 Value ($000) $2,551 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 18,529 Value ($000) $2,220 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 17,380 Value ($000) $1,795 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 16,357 Value ($000) $1,828 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 16,512 Value ($000) $1,610 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 16,612 Value ($000) $1,939 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 16,433 Value ($000) $1,746 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 15,333 Value ($000) $1,605 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 14,833 Value ($000) $1,767,000 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 12,833 Value ($000) $1,541 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,413 Value ($000) $377 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,188 Value ($000) $235 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,188 Value ($000) $251 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,088 Value ($000) $228 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,088 Value ($000) $225 Avg Close $73.08 Range $70.37 - $75.91
Q4 2014
Shares 1,825 Value ($000) $203 Avg Close $70.93 Range $63.01 - $76.24
Q4 2013
Shares 1,941 Value ($000) $204 Avg Close $64.45 Range $57.69 - $69.15