UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,601 Value ($000) $4,780 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 30,212 Value ($000) $2,148 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 67,012 Value ($000) $5,762 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 60,531 Value ($000) $6,163 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 42,600 Value ($000) $5,188 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 101,694 Value ($000) $12,423 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 472,521 Value ($000) $60,335 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 412,097 Value ($000) $56,713 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 512,785 Value ($000) $72,987 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 430,768 Value ($000) $67,144 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 380,845 Value ($000) $62,572 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 359,256 Value ($000) $64,147 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 433,623 Value ($000) $75 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 335,919 Value ($000) $55,392 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 148,145 Value ($000) $25,867 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 263,644 Value ($000) $50,817 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 125,094 Value ($000) $23,578 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 148,209 Value ($000) $23,287 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 226,609 Value ($000) $39,740 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 222,209 Value ($000) $32,139 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 409,079 Value ($000) $56,302 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 681,446 Value ($000) $96,831 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 528,046 Value ($000) $52,271 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 474,116 Value ($000) $44,292 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 86,038 Value ($000) $8,972 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 117,027 Value ($000) $12,862 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 122,069 Value ($000) $11,070 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 290,762 Value ($000) $28,935 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 167,562 Value ($000) $14,296 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 177,662 Value ($000) $17,858 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 177,662 Value ($000) $16,165 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 175,762 Value ($000) $14,957 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 193,562 Value ($000) $19,206 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 274,015 Value ($000) $32,906 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 248,415 Value ($000) $27,472 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 480,649 Value ($000) $51,574 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 1,919,148 Value ($000) $208,591 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 1,715,248 Value ($000) $187,580 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 1,715,248 Value ($000) $184,767 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 1,715,248 Value ($000) $180,907 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 1,617,534 Value ($000) $155,655,297 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 1,638,268 Value ($000) $161,681 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 1,744,750 Value ($000) $169,084 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 1,619,062 Value ($000) $156,952 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 1,640,548 Value ($000) $182,380 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 1,684,734 Value ($000) $165,593 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 1,440,973 Value ($000) $147,930 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 1,228,290 Value ($000) $119,611 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 991,553 Value ($000) $104,192 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 1,013,304 Value ($000) $92,586 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 1,115,748 Value ($000) $96,490 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,601	$4,780	$92.75	$80.60 - $102.89
Q3 2025	30,212	$2,148	$88.13	$80.60 - $102.70
Q2 2025	67,012	$5,762	$94.10	$85.94 - $104.87
Q1 2025	60,531	$6,163	$112.66	$102.36 - $128.18
Q4 2024	42,600	$5,188	$122.34	$114.16 - $134.03
Q3 2024	101,694	$12,423	$120.53	$112.37 - $135.22
Q2 2024	472,521	$60,335	$129.99	$121.30 - $140.02
Q1 2024	412,097	$56,713	$136.41	$123.99 - $144.14
Q4 2023	512,785	$72,987	$134.26	$117.95 - $146.23
Q3 2023	430,768	$67,144	$151.64	$132.82 - $168.74
Q2 2023	380,845	$62,572	$154.55	$145.28 - $171.31
Q1 2023	359,256	$64,147	$158.15	$148.80 - $168.12
Q4 2022	433,623	$75	$148.03	$131.72 - $164.49
Q3 2022	335,919	$55,392	$160.50	$136.18 - $178.09
Q2 2022	148,145	$25,867	$153.35	$139.58 - $180.14
Q1 2022	263,644	$50,817	$177.17	$160.17 - $194.22
Q4 2021	125,094	$23,578	$168.57	$146.47 - $182.12
Q3 2021	148,209	$23,287	$162.74	$150.50 - $176.79
Q2 2021	226,609	$39,740	$164.16	$138.21 - $179.76
Q1 2021	222,209	$32,139	$131.98	$125.90 - $139.99
Q4 2020	409,079	$56,302	$136.91	$125.53 - $143.93
Q3 2020	681,446	$96,831	$117.34	$90.83 - $139.06
Q2 2020	528,046	$52,271	$79.74	$70.25 - $90.00
Q1 2020	474,116	$44,292	$81.89	$65.20 - $93.88
Q4 2019	86,038	$8,972	$92.83	$87.32 - $97.89
Q3 2019	117,027	$12,862	$88.95	$78.36 - $96.58
Q2 2019	122,069	$11,070	$80.15	$71.77 - $88.26
Q1 2019	290,762	$28,935	$80.97	$71.64 - $86.63
Q4 2018	167,562	$14,296	$82.08	$68.37 - $89.93
Q3 2018	177,662	$17,858	$88.44	$78.57 - $94.36
Q2 2018	177,662	$16,165	$83.75	$76.07 - $89.22
Q1 2018	175,762	$14,957	$85.46	$75.36 - $99.83
Q4 2017	193,562	$19,206	$86.27	$81.68 - $92.19
Q3 2017	274,015	$32,906	$82.86	$77.64 - $88.05
Q2 2017	248,415	$27,472	$77.32	$74.11 - $80.96
Q1 2017	480,649	$51,574	$78.36	$73.76 - $84.45
Q4 2016	1,919,148	$208,591	$80.28	$75.12 - $86.06
Q3 2016	1,715,248	$187,580	$77.25	$74.66 - $78.79
Q2 2016	1,715,248	$184,767	$73.08	$70.37 - $75.91
Q1 2016	1,715,248	$180,907	$67.69	$60.56 - $74.54
Q4 2015	1,617,534	$155,655,297	$70.63	$66.47 - $73.93
Q3 2015	1,638,268	$161,681	$67.80	$64.39 - $71.18
Q2 2015	1,744,750	$169,084	$67.72	$64.42 - $70.34
Q1 2015	1,619,062	$156,952	$69.40	$65.39 - $77.12
Q4 2014	1,640,548	$182,380	$70.93	$63.01 - $76.24
Q3 2014	1,684,734	$165,593	$66.34	$63.12 - $69.92
Q2 2014	1,440,973	$147,930	$66.59	$63.08 - $69.39
Q1 2014	1,228,290	$119,611	$64.17	$61.16 - $68.85
Q4 2013	991,553	$104,192	$64.45	$57.69 - $69.15
Q3 2013	1,013,304	$92,586	$57.13	$55.21 - $60.08
Q2 2013	1,115,748	$96,490	$55.38	$52.70 - $57.99