UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,100 Value ($000) $506 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 12,810 Value ($000) $1,070 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 14,710 Value ($000) $1,485 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 15,108 Value ($000) $1,662 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 12,834 Value ($000) $1,618 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 13,304 Value ($000) $1,814 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 14,397 Value ($000) $1,970 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 13,251 Value ($000) $1,970 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,216 Value ($000) $1,764 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 11,600 Value ($000) $1,808 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 12,285 Value ($000) $2,202 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,276 Value ($000) $2,382 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 12,334 Value ($000) $2,144 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 12,370 Value ($000) $1,998 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 12,345 Value ($000) $2,254 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,957 Value ($000) $2,564 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 13,596 Value ($000) $2,914 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 11,636 Value ($000) $2,119 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 11,643 Value ($000) $2,236 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,228 Value ($000) $2,249 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 13,480 Value ($000) $2,270 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 14,103 Value ($000) $2,350 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 16,715 Value ($000) $1,858 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 16,467 Value ($000) $1,538 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 13,677 Value ($000) $1,601 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 13,411 Value ($000) $1,607 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 13,977 Value ($000) $1,443 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 14,236 Value ($000) $1,591 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 14,676 Value ($000) $1,431 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 13,756 Value ($000) $1,606 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 15,565 Value ($000) $1,654 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 20,330 Value ($000) $2,128 Avg Close $85.46 Range $75.36 - $99.83
Q3 2013
Shares 5,800 Value ($000) $530 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 5,800 Value ($000) $502 Avg Close $55.38 Range $52.70 - $57.99