UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,538 Value ($000) $4,517 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 52,212 Value ($000) $4,361 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 53,052 Value ($000) $5,355 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 52,847 Value ($000) $5,813 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 61,574 Value ($000) $7,764 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 63,513 Value ($000) $8,659 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 63,379 Value ($000) $8,673 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 61,324 Value ($000) $9,115 Avg Close $136.41 Range $123.99 - $144.14
Q4 2022
Shares 1,854 Value ($000) $322 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,252 Value ($000) $687 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,245 Value ($000) $775 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,227 Value ($000) $2,408 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 15,261 Value ($000) $3,271 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 1,307 Value ($000) $272 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,932 Value ($000) $329 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,801 Value ($000) $304 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 19,972 Value ($000) $3,328 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 31,164 Value ($000) $3,465 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 39,684 Value ($000) $3,707 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 78,481 Value ($000) $9,187 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 82,410 Value ($000) $9,874 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 82,258 Value ($000) $8,495 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 83,131 Value ($000) $9,289 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 91,558 Value ($000) $8,930 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 95,057 Value ($000) $11,098 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 118,966 Value ($000) $12,638 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 131,565 Value ($000) $13,770 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 29,583 Value ($000) $3,525 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 29,583 Value ($000) $3,553 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 123,804 Value ($000) $13,680 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 139,714 Value ($000) $14,987 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 139,151 Value ($000) $15,952 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 135,154 Value ($000) $14,745 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 106,520 Value ($000) $11,474 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 102,814 Value ($000) $10,844 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 103,008 Value ($000) $9,913 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 97,514 Value ($000) $9,624 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 97,495 Value ($000) $9,449 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 110,952 Value ($000) $10,755 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 104,352 Value ($000) $11,601 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 130,928 Value ($000) $12,869 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 139,535 Value ($000) $14,325 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 109,888 Value ($000) $10,701 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 97,328 Value ($000) $10,227 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 99,365 Value ($000) $9,079 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 102,224 Value ($000) $8,840 Avg Close $55.38 Range $52.70 - $57.99