UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,248 Value ($000) $42,875 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 135,020 Value ($000) $11,278 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 224,574 Value ($000) $22,669 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 296,340 Value ($000) $32,594 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 508,196 Value ($000) $64,084 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 600,268 Value ($000) $81,841 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 450,798 Value ($000) $61,692 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 503,958 Value ($000) $74,903 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 566,544 Value ($000) $89,078 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 605,443 Value ($000) $94,370 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 522,542 Value ($000) $93,666 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 541,558 Value ($000) $105,057 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 702,446 Value ($000) $122,113 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 811,058 Value ($000) $131,018 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 973,558 Value ($000) $177,713 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 886,489 Value ($000) $190,116 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 720,306 Value ($000) $154,390 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,521,762 Value ($000) $277,113 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,913,923 Value ($000) $398,039 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,929,724 Value ($000) $328,034 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,573,997 Value ($000) $265,061 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 431,800 Value ($000) $71,951 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 444,600 Value ($000) $49,431 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 339,600 Value ($000) $31,725 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 316,160 Value ($000) $37,010 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 317,560 Value ($000) $38,050 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 266,360 Value ($000) $27,507 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 277,460 Value ($000) $31,003 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 247,004 Value ($000) $24,090 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 173,104 Value ($000) $20,210 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 193,960 Value ($000) $20,604 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 202,160 Value ($000) $21,158 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 386,600 Value ($000) $46,063 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 205,700 Value ($000) $24,703 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 208,200 Value ($000) $23,025 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 230,052 Value ($000) $24,685 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 658,695 Value ($000) $75,513 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 620,179 Value ($000) $67,823 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 299,400 Value ($000) $32,251 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 221,400 Value ($000) $23,351 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 225,200 Value ($000) $21,670 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 246,200 Value ($000) $24,297 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 228,900 Value ($000) $22,183 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 158,100 Value ($000) $15,326 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 284,100 Value ($000) $31,583 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 472,600 Value ($000) $46,452 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 465,100 Value ($000) $47,747 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 538,300 Value ($000) $52,420 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 717,700 Value ($000) $75,416 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 683,100 Value ($000) $62,415 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 619,800 Value ($000) $53,600 Avg Close $55.38 Range $52.70 - $57.99