UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,299 Value ($000) $3,402 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 34,522 Value ($000) $2,884 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 21,857 Value ($000) $2,206 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 14,544 Value ($000) $1,600 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,603 Value ($000) $581 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,485 Value ($000) $612 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,073 Value ($000) $557 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,493 Value ($000) $668 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,204 Value ($000) $347 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,722 Value ($000) $424 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,476 Value ($000) $623 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,445 Value ($000) $668 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,568 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,554 Value ($000) $574 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,624 Value ($000) $662 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,680 Value ($000) $789 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,938 Value ($000) $1,058 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,700 Value ($000) $1,038 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,755 Value ($000) $989 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,777 Value ($000) $982 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 7,196 Value ($000) $1,212 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 8,466 Value ($000) $1,411 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 10,147 Value ($000) $1,128 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 11,558 Value ($000) $1,080 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 10,309 Value ($000) $1,207 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 10,879 Value ($000) $1,303 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 10,794 Value ($000) $1,115 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 66,196 Value ($000) $7,397 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 54,133 Value ($000) $5,280 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 56,691 Value ($000) $6,619 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 45,652 Value ($000) $4,850 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 40,885 Value ($000) $4,280 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 33,556 Value ($000) $3,998 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 31,704 Value ($000) $3,807 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 31,212 Value ($000) $3,452 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 30,688 Value ($000) $3,292 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 29,997 Value ($000) $3,439 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 23,016 Value ($000) $2,517 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 22,466 Value ($000) $2,420 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 22,266 Value ($000) $2,348 Avg Close $67.69 Range $60.56 - $74.54