UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,738 Value ($000) $85,972 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 519,229 Value ($000) $43,371 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 370,780 Value ($000) $37,427 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 730,638 Value ($000) $80,363 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 742,612 Value ($000) $93,643 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 363,407 Value ($000) $49,547 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 218,841 Value ($000) $29,948 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 213,466 Value ($000) $31,727 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 496,117 Value ($000) $78,004 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 460,132 Value ($000) $71,721 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 405,824 Value ($000) $72,744 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 418,109 Value ($000) $81,109 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 382,219 Value ($000) $66,445 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 108,571 Value ($000) $17,539 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 122,747 Value ($000) $22,406 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 196,351 Value ($000) $42,109 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 446,398 Value ($000) $95,681 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 213,359 Value ($000) $38,853 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 176,249 Value ($000) $36,654 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 362,590 Value ($000) $61,637 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 87,686 Value ($000) $14,767 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 128,349 Value ($000) $21,386 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 35,079 Value ($000) $3,900 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 124,766 Value ($000) $11,655 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 178,309 Value ($000) $20,873 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 29,874 Value ($000) $3,580 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 20,163 Value ($000) $2,082 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 57,100 Value ($000) $6,381 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,706 Value ($000) $752 Avg Close $82.08 Range $68.37 - $89.93
Q4 2017
Shares 470,453 Value ($000) $56,054 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 4,243 Value ($000) $510 Avg Close $82.86 Range $77.64 - $88.05
Q1 2017
Shares 20,183 Value ($000) $2,166 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 42,400 Value ($000) $4,861 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 65,700 Value ($000) $7,185 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 65,700 Value ($000) $7,077 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 760,407 Value ($000) $80,200 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 886,339 Value ($000) $85,292 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 569,190 Value ($000) $56,174 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 82,715 Value ($000) $8,016 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 33,426 Value ($000) $3,240 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 155,773 Value ($000) $17,318 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 388,689 Value ($000) $38,204 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 297,825 Value ($000) $30,575 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 34,011 Value ($000) $3,312 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 130,330 Value ($000) $13,695 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 598,986 Value ($000) $54,729 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 154,962 Value ($000) $13,402 Avg Close $55.38 Range $52.70 - $57.99