UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,504 Value ($000) $3,975 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 24,804 Value ($000) $4,446 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 24,804 Value ($000) $4,812 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 24,341 Value ($000) $4,231 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 22,319 Value ($000) $3,608 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 27,880 Value ($000) $5,089 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 29,526 Value ($000) $6,332 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 25,187 Value ($000) $5,399 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 22,046 Value ($000) $4,015 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 19,140 Value ($000) $3,981 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 18,259 Value ($000) $3,104 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 19,807 Value ($000) $3,335 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 15,574 Value ($000) $2,595 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 7,800 Value ($000) $928 Avg Close $92.83 Range $87.32 - $97.89