UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,781 Value ($000) $2,657 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 18,690 Value ($000) $1,561 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 18,861 Value ($000) $1,904 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 16,832 Value ($000) $1,851 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 13,878 Value ($000) $1,750 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 12,844 Value ($000) $1,751 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 13,193 Value ($000) $1,805 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 14,095 Value ($000) $2,095 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,492 Value ($000) $1,021 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,750 Value ($000) $2,455 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 34,244 Value ($000) $6,138 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 42,567 Value ($000) $8,258 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 43,047 Value ($000) $7,483 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 30,863 Value ($000) $4,986 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 31,633 Value ($000) $5,774 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 29,392 Value ($000) $6,304 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 41,651 Value ($000) $8,928 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 38,715 Value ($000) $7,050 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 36,220 Value ($000) $7,533 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 35,294 Value ($000) $6,000 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 53,246 Value ($000) $8,967 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 32,688 Value ($000) $5,447 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 36,984 Value ($000) $4,112 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 33,158 Value ($000) $3,098 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 40,350 Value ($000) $4,723 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 39,182 Value ($000) $4,695 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 25,227 Value ($000) $2,605 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 24,895 Value ($000) $2,782 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 21,751 Value ($000) $2,121 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 21,113 Value ($000) $2,465 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 20,138 Value ($000) $2,139 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 20,831 Value ($000) $2,180 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 19,717 Value ($000) $2,349 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 14,802 Value ($000) $1,778 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 13,857 Value ($000) $1,533 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 11,614 Value ($000) $1,246 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 14,049 Value ($000) $1,611 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 12,678 Value ($000) $1,386 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 12,795 Value ($000) $1,378 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 12,433 Value ($000) $1,311 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 12,138 Value ($000) $1,168 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 11,510 Value ($000) $1,136 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 7,577 Value ($000) $734 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 7,349 Value ($000) $712 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 6,190 Value ($000) $688 Avg Close $70.93 Range $63.01 - $76.24