UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,932 Value ($000) $985 Avg Close $92.75 Range $80.60 - $102.89
Q1 2025
Shares 22,447 Value ($000) $2,469 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,411 Value ($000) $556 Avg Close $122.34 Range $114.16 - $134.03
Q2 2024
Shares 40,707 Value ($000) $5,571 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,940 Value ($000) $1,329 Avg Close $136.41 Range $123.99 - $144.14
Q2 2023
Shares 11,200 Value ($000) $2,008 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,032 Value ($000) $394 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,432 Value ($000) $423 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,867 Value ($000) $1,432 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 15,670 Value ($000) $3,361 Avg Close $177.17 Range $160.17 - $194.22
Q3 2021
Shares 1,201 Value ($000) $219 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,796 Value ($000) $581 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,814 Value ($000) $478 Avg Close $131.98 Range $125.90 - $139.99
Q1 2019
Shares 2,806 Value ($000) $314 Avg Close $80.97 Range $71.64 - $86.63
Q2 2018
Shares 2,593 Value ($000) $275 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 49,343 Value ($000) $5,164 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 14,143 Value ($000) $1,685 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,194 Value ($000) $263 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,420 Value ($000) $710 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 12,582 Value ($000) $1,350 Avg Close $78.36 Range $73.76 - $84.45
Q4 2014
Shares 4,713 Value ($000) $524 Avg Close $70.93 Range $63.01 - $76.24