UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,575 Value ($000) $2,359 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 22,662 Value ($000) $2,441 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 23,586 Value ($000) $2,488 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 17,361 Value ($000) $1,671 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 16,639 Value ($000) $1,642 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 17,648 Value ($000) $1,710 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 15,621 Value ($000) $1,737 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 15,621 Value ($000) $1,737 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 14,863 Value ($000) $1,461 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 14,842 Value ($000) $1,524 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 13,964 Value ($000) $1,360 Avg Close $64.17 Range $61.16 - $68.85