UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,653 Value ($000) $8,893 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 253,991 Value ($000) $21,216 Avg Close $88.13 Range $80.60 - $102.70

Q4 2024

Shares 44,483 Value ($000) $5,609 Avg Close $122.34 Range $114.16 - $134.03

Q4 2019

Shares 28,362 Value ($000) $3,320 Avg Close $92.83 Range $87.32 - $97.89

Q4 2018

Shares 2,074 Value ($000) $202 Avg Close $82.08 Range $68.37 - $89.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,653	$8,893	$92.75	$80.60 - $102.89
Q3 2025	253,991	$21,216	$88.13	$80.60 - $102.70
Q4 2024	44,483	$5,609	$122.34	$114.16 - $134.03
Q4 2019	28,362	$3,320	$92.83	$87.32 - $97.89
Q4 2018	2,074	$202	$82.08	$68.37 - $89.93