UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 51,226 Value ($000) $4,786 Avg Close $81.89 Range $65.20 - $93.88

Q3 2017

Shares 98,547 Value ($000) $11,835 Avg Close $82.86 Range $77.64 - $88.05

Q2 2016

Shares 209,460 Value ($000) $22,563 Avg Close $73.08 Range $70.37 - $75.91

Q2 2015

Shares 250,909 Value ($000) $24,316 Avg Close $67.72 Range $64.42 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	51,226	$4,786	$81.89	$65.20 - $93.88
Q3 2017	98,547	$11,835	$82.86	$77.64 - $88.05
Q2 2016	209,460	$22,563	$73.08	$70.37 - $75.91
Q2 2015	250,909	$24,316	$67.72	$64.42 - $70.34