UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,166 Value ($000) $52,389 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 582,123 Value ($000) $48,625 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 756,209 Value ($000) $76,332 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 262,060 Value ($000) $28,824 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 220,698 Value ($000) $27,830 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 140,408 Value ($000) $19,143 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 169,903 Value ($000) $23,251 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 151,368 Value ($000) $22,498 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 200,448 Value ($000) $31,516 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 201,931 Value ($000) $31,475 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 224,878 Value ($000) $40,309 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 260,368 Value ($000) $50,509 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 240,974 Value ($000) $41,891 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 229,318 Value ($000) $37,045 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 396,223 Value ($000) $72,327 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 365,133 Value ($000) $78,307 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 358,758 Value ($000) $76,895 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 177,368 Value ($000) $32,299 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 224,495 Value ($000) $46,688 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 224,345 Value ($000) $38,136 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 250,624 Value ($000) $42,205 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 257,535 Value ($000) $42,913 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 169,390 Value ($000) $18,832 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 51,479 Value ($000) $4,809 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 110,223 Value ($000) $12,902 Avg Close $92.83 Range $87.32 - $97.89