UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,726 Value ($000) $370 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,689 Value ($000) $308 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,313 Value ($000) $435 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,340 Value ($000) $367 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,203 Value ($000) $278 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,991 Value ($000) $408 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,080 Value ($000) $422 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,768 Value ($000) $560 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,720 Value ($000) $585 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,318 Value ($000) $517 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,430 Value ($000) $615 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,282 Value ($000) $637 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,233 Value ($000) $562 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,345 Value ($000) $540 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,282 Value ($000) $599 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,265 Value ($000) $700 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,165 Value ($000) $679 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,357 Value ($000) $611 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,126 Value ($000) $650 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,129 Value ($000) $532 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,501 Value ($000) $590 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,909 Value ($000) $485 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,936 Value ($000) $215 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,006 Value ($000) $94 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 900 Value ($000) $106 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 834 Value ($000) $100 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 740 Value ($000) $76 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 850 Value ($000) $95 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 767 Value ($000) $75 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 795 Value ($000) $92 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 795 Value ($000) $84 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,240 Value ($000) $130 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,258 Value ($000) $150 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,238 Value ($000) $148 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,240 Value ($000) $137 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,087 Value ($000) $116 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 927 Value ($000) $107 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 812 Value ($000) $89 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 795 Value ($000) $86 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,822 Value ($000) $192 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,697 Value ($000) $163 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,602 Value ($000) $158 Avg Close $67.80 Range $64.39 - $71.18