UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,275 Value ($000) $325 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,940 Value ($000) $246 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 10,140 Value ($000) $1,024 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,640 Value ($000) $950 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,885 Value ($000) $616 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,740 Value ($000) $1,192 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 8,595 Value ($000) $1,176 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,540 Value ($000) $1,121 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,000 Value ($000) $943 Avg Close $134.26 Range $117.95 - $146.23
Q1 2021
Shares 17,848 Value ($000) $3,034 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 17,445 Value ($000) $2,938 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 22,916 Value ($000) $3,818 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 25,621 Value ($000) $2,849 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 13,694 Value ($000) $1,279 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 16,656 Value ($000) $1,950 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 16,772 Value ($000) $2,010 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 16,429 Value ($000) $1,697 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 16,337 Value ($000) $1,825 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 16,586 Value ($000) $1,618 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 16,402 Value ($000) $1,915 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 17,216 Value ($000) $1,829 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 18,415 Value ($000) $1,927 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 27,437 Value ($000) $3,269 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 24,265 Value ($000) $2,914 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 26,029 Value ($000) $2,879 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 25,544 Value ($000) $2,741 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 26,493 Value ($000) $3,037 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 28,939 Value ($000) $3,165 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 31,518 Value ($000) $3,395 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 29,690 Value ($000) $3,131 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 26,530 Value ($000) $2,553 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 18,463 Value ($000) $1,822 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 17,907 Value ($000) $1,735 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 17,305 Value ($000) $1,678 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 26,693 Value ($000) $2,967 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 29,193 Value ($000) $2,869 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 28,245 Value ($000) $2,900 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 28,781 Value ($000) $2,803 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 17,607 Value ($000) $1,850 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 10,702 Value ($000) $978 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 6,875 Value ($000) $595 Avg Close $55.38 Range $52.70 - $57.99