UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,591 Value ($000) $957 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,572 Value ($000) $1,032 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 12,865 Value ($000) $1,761 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,987 Value ($000) $1 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,467 Value ($000) $0 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,506 Value ($000) $0 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 10,146 Value ($000) $2 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 10,258 Value ($000) $2 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 10,256 Value ($000) $1,783 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 9,760 Value ($000) $1,577 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 9,706 Value ($000) $1,772 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,738 Value ($000) $2,088 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,732 Value ($000) $371 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,822 Value ($000) $332 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 9,893 Value ($000) $2,057 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,105 Value ($000) $1,718 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,445 Value ($000) $1,759 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,938 Value ($000) $323 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,942 Value ($000) $216 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 1,976 Value ($000) $231 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,989 Value ($000) $238 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 1,958 Value ($000) $219 Avg Close $80.97 Range $71.64 - $86.63
Q3 2018
Shares 1,711 Value ($000) $200 Avg Close $88.44 Range $78.57 - $94.36
Q1 2018
Shares 1,547 Value ($000) $162 Avg Close $85.46 Range $75.36 - $99.83
Q3 2017
Shares 8,878 Value ($000) $1,066 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 8,930 Value ($000) $988 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 8,451 Value ($000) $907 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 8,908 Value ($000) $1,021 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 9,296 Value ($000) $1,017 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 9,149 Value ($000) $986 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 9,356 Value ($000) $987 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 9,231 Value ($000) $888 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 9,290 Value ($000) $917 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 9,256 Value ($000) $897 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 9,019 Value ($000) $874 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 8,499 Value ($000) $945 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 8,217 Value ($000) $808 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 8,291 Value ($000) $851 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 7,989 Value ($000) $778 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 7,681 Value ($000) $807 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 6,500 Value ($000) $594 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 5,872 Value ($000) $508 Avg Close $55.38 Range $52.70 - $57.99