UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,038 Value ($000) $45 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 275,038 Value ($000) $23 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 275,038 Value ($000) $28 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 301,321 Value ($000) $33 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 275,038 Value ($000) $35 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 275,038 Value ($000) $37 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 274,750 Value ($000) $37 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 301,321 Value ($000) $44 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 234,326 Value ($000) $37 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 424,137 Value ($000) $66 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 540,974 Value ($000) $96 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 572,115 Value ($000) $109 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 541,893 Value ($000) $95 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 556,877 Value ($000) $91,774 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 532,619 Value ($000) $95,462 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 469,217 Value ($000) $103,153 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 441,634 Value ($000) $94,712 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 444,997 Value ($000) $82,591 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 433,884 Value ($000) $89,615 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 396,592 Value ($000) $67,133 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 310,047 Value ($000) $52,824 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 338,086 Value ($000) $56,376 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 204,753 Value ($000) $22,354 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 638,265 Value ($000) $62,058 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 149,079 Value ($000) $17,700 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 132,114 Value ($000) $15,971 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 137,088 Value ($000) $14,260 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 125,007 Value ($000) $15,662 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 102,165 Value ($000) $10,151 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 125,007 Value ($000) $15,662 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 123,857 Value ($000) $13,410 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 124,650 Value ($000) $13,252 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 201,972 Value ($000) $23,458 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 201,972 Value ($000) $23,458 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 194,134 Value ($000) $21,582 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 335,028 Value ($000) $35,908 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 392,353 Value ($000) $45,186 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 392,983 Value ($000) $42,542 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 275,493 Value ($000) $29,306 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 233,956 Value ($000) $24,723 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 251,814 Value ($000) $24,552 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 96,759 Value ($000) $9,574 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 49,857 Value ($000) $4,899 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 67,611 Value ($000) $6,565 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 162,239 Value ($000) $18,227 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 103,389 Value ($000) $10,063 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 126,286 Value ($000) $12,946 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 125,545 Value ($000) $12,256 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 131,654 Value ($000) $13,812 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 124,143 Value ($000) $11,254 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 133,745 Value ($000) $11,620 Avg Close $55.38 Range $52.70 - $57.99