UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,578 Value ($000) $40,329 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 322,800 Value ($000) $26,963 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 333,423 Value ($000) $33,656 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 368,460 Value ($000) $40,527 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 423,026 Value ($000) $53,344 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 362,924 Value ($000) $49,481 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 377,345 Value ($000) $51,640 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 468,015 Value ($000) $69,549 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 501,943 Value ($000) $78,923 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 539,604 Value ($000) $84,108 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 579,800 Value ($000) $103,929 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 564,419 Value ($000) $109,492 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 556,062 Value ($000) $96,666 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 545,142 Value ($000) $88,062 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 543,974 Value ($000) $99,297 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 451,544 Value ($000) $96,837 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 461,455 Value ($000) $98,908 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 470,108 Value ($000) $85,606 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 490,226 Value ($000) $101,739 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 527,319 Value ($000) $89,484 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 614,613 Value ($000) $103,501 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 639,767 Value ($000) $106,604 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 653,692 Value ($000) $72,678 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 686,977 Value ($000) $64,177 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 646,018 Value ($000) $75,624 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 653,666 Value ($000) $77,851 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 553,741 Value ($000) $56,315 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 554,692 Value ($000) $61,183 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 555,342 Value ($000) $54,163 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 538,165 Value ($000) $62,831 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,420,662 Value ($000) $150,917 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,426,473 Value ($000) $149,295 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,419,286 Value ($000) $169,108 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,415,990 Value ($000) $170,046 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,433,457 Value ($000) $158,526 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,472,887 Value ($000) $158,041 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,541,657 Value ($000) $176,736 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,616,610 Value ($000) $176,792 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,637,167 Value ($000) $176,356 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,588,515 Value ($000) $167,541 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,457,283 Value ($000) $140,234 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,473,355 Value ($000) $145,405 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,399,970 Value ($000) $135,671 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,352,614 Value ($000) $131,122 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,334,754 Value ($000) $148,385 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 1,483,117 Value ($000) $145,776 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 1,558,442 Value ($000) $159,990 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 1,388,173 Value ($000) $135,180 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 1,370,986 Value ($000) $144,063 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 1,680,301 Value ($000) $153,529 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 1,853,880 Value ($000) $160,324 Avg Close $55.38 Range $52.70 - $57.99