UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863,453 Value ($000) $85,646 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 932,120 Value ($000) $77,860 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 892,722 Value ($000) $90,111 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 998,923 Value ($000) $109,872 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,032,857 Value ($000) $130,243 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,093,882 Value ($000) $149,074 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,120,192 Value ($000) $153,333 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,176,572 Value ($000) $174,780 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,148,437 Value ($000) $180,587 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,230,404 Value ($000) $191,770 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,224,293 Value ($000) $219,493 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,081,639 Value ($000) $209,926 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 998,087 Value ($000) $173,465 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 935,513 Value ($000) $151,055 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 906,335 Value ($000) $165,466 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 908,874 Value ($000) $194,892 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 907,200 Value ($000) $194,438 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 889,809 Value ($000) $162,025 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 863,304 Value ($000) $179,430 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 922,730 Value ($000) $156,754 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 841,807 Value ($000) $141,787 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 823,851 Value ($000) $137,192 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 910,769 Value ($000) $101,239 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 858,996 Value ($000) $80,228 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 812,077 Value ($000) $95,074 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 810,288 Value ($000) $97,094 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 836,107 Value ($000) $86,336 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 860,455 Value ($000) $96,124 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 876,220 Value ($000) $85,512 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 865,644 Value ($000) $101,106 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 883,150 Value ($000) $93,773 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 838,809 Value ($000) $87,762 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 828,897 Value ($000) $98,776 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 804,111 Value ($000) $96,556 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 780,722 Value ($000) $86,340 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 799,503 Value ($000) $85,770 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 811,421 Value ($000) $93,021 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 809,007 Value ($000) $88,459 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 810,554 Value ($000) $87,325 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 654,294 Value ($000) $69,019 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 668,224 Value ($000) $64,302 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 665,423 Value ($000) $65,704 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 656,110 Value ($000) $63,583 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 678,975 Value ($000) $66,350 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 660,901 Value ($000) $73,472 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 647,582 Value ($000) $63,650 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 646,030 Value ($000) $66,332 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 616,179 Value ($000) $60,004 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 608,060 Value ($000) $63,895 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 606,861 Value ($000) $55,449 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 213,201 Value ($000) $18,438 Avg Close $55.38 Range $52.70 - $57.99