UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $206 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,425 Value ($000) $203 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,425 Value ($000) $245 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,425 Value ($000) $267 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,425 Value ($000) $306 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,465 Value ($000) $336 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,726 Value ($000) $373 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,934 Value ($000) $436 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,354 Value ($000) $527 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,522 Value ($000) $1,017 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,077 Value ($000) $1,269 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,904 Value ($000) $1,339 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,785 Value ($000) $1,180 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,045 Value ($000) $1,138 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,639 Value ($000) $1,212 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,065 Value ($000) $228 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,065 Value ($000) $228 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 1,065 Value ($000) $221 Avg Close $164.16 Range $138.21 - $179.76
Q4 2018
Shares 1,445 Value ($000) $141 Avg Close $82.08 Range $68.37 - $89.93
Q1 2016
Shares 400 Value ($000) $41 Avg Close $67.69 Range $60.56 - $74.54