UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,797 Value ($000) $1,369 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 15,618 Value ($000) $1,305 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,766 Value ($000) $1,188 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 20,149 Value ($000) $2,541 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 21,281 Value ($000) $2,846 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 24,205 Value ($000) $3,312 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 22,342 Value ($000) $3,482 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 22,460 Value ($000) $3,531 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 22,342 Value ($000) $3,482 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 23,793 Value ($000) $4,265 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 25,714 Value ($000) $4,988 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 33,026 Value ($000) $5,741 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 31,174 Value ($000) $5,036 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 25,579 Value ($000) $4,670 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 26,506 Value ($000) $5,686 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 35,340 Value ($000) $7,576 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 33,821 Value ($000) $6,205 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 32,858 Value ($000) $6,777 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 29,247 Value ($000) $4,970 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 24,898 Value ($000) $4,194 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 19,480 Value ($000) $3,080 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 19,114 Value ($000) $2,126 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 13,586 Value ($000) $1,271 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 8,143 Value ($000) $954 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,835 Value ($000) $820 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 8,820 Value ($000) $912 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 8,387 Value ($000) $938 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 6,860 Value ($000) $670 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,895 Value ($000) $806 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 6,530 Value ($000) $694 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,177 Value ($000) $647 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 4,634 Value ($000) $553 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,860 Value ($000) $464 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,606 Value ($000) $399 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,296 Value ($000) $354 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,717 Value ($000) $312 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,460 Value ($000) $269 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,796 Value ($000) $302 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,823 Value ($000) $298 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,410 Value ($000) $329 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 3,211 Value ($000) $318 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,491 Value ($000) $242 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,465 Value ($000) $336 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 4,411 Value ($000) $4,629 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,499 Value ($000) $246 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,378 Value ($000) $346,824 Avg Close $66.59 Range $63.08 - $69.39
Q3 2013
Shares 1,533 Value ($000) $140 Avg Close $57.13 Range $55.21 - $60.08