UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,559 Value ($000) $4,420 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 30,808 Value ($000) $2,573 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 53,185 Value ($000) $5,368 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 46,883 Value ($000) $5,157 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 91,862 Value ($000) $11,584 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 92,946 Value ($000) $12,672 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 236,379 Value ($000) $32,348 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 285,285 Value ($000) $42,402 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 94,707 Value ($000) $14,891 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 107,164 Value ($000) $16,704 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 90,071 Value ($000) $16,145 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 106,891 Value ($000) $20,736 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 182,827 Value ($000) $31,783 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 197,022 Value ($000) $31,884 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 205,081 Value ($000) $37,479 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 210,068 Value ($000) $45,093 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 194,273 Value ($000) $39,947 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 114,734 Value ($000) $20,058 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 116,360 Value ($000) $22,961 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 110,647 Value ($000) $18,437 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 114,617 Value ($000) $19,138 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 123,272 Value ($000) $20,453 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 122,272 Value ($000) $13,563 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 132,863 Value ($000) $12,412 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 40,622 Value ($000) $4,755 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 45,471 Value ($000) $5,448 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 47,734 Value ($000) $4,930 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 60,205 Value ($000) $6,727 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 79,857 Value ($000) $7,789 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 84,330 Value ($000) $9,845 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 131,872 Value ($000) $14,023 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 147,280 Value ($000) $15,414 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 141,338 Value ($000) $16,840 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 122,941 Value ($000) $14,764 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 128,554 Value ($000) $14,217 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 287,008 Value ($000) $30,796 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 539,969 Value ($000) $61,902 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 979,054 Value ($000) $107,069 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 1,037,445 Value ($000) $111,753 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 1,048,378 Value ($000) $110,572 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 580,442 Value ($000) $55,856 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 270,917 Value ($000) $26,737 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 297,534 Value ($000) $28,834 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 560,003 Value ($000) $54,287 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 1,271,946 Value ($000) $141,401 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 1,177,496 Value ($000) $115,735 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 1,286,979 Value ($000) $132,121 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 1,436,023 Value ($000) $139,839 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 1,499,189 Value ($000) $157,535 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 2,532,815 Value ($000) $231,423 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 2,599,967 Value ($000) $224,845 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,559	$4,420	$92.75	$80.60 - $102.89
Q3 2025	30,808	$2,573	$88.13	$80.60 - $102.70
Q2 2025	53,185	$5,368	$94.10	$85.94 - $104.87
Q1 2025	46,883	$5,157	$112.66	$102.36 - $128.18
Q4 2024	91,862	$11,584	$122.34	$114.16 - $134.03
Q3 2024	92,946	$12,672	$120.53	$112.37 - $135.22
Q2 2024	236,379	$32,348	$129.99	$121.30 - $140.02
Q1 2024	285,285	$42,402	$136.41	$123.99 - $144.14
Q4 2023	94,707	$14,891	$134.26	$117.95 - $146.23
Q3 2023	107,164	$16,704	$151.64	$132.82 - $168.74
Q2 2023	90,071	$16,145	$154.55	$145.28 - $171.31
Q1 2023	106,891	$20,736	$158.15	$148.80 - $168.12
Q4 2022	182,827	$31,783	$148.03	$131.72 - $164.49
Q3 2022	197,022	$31,884	$160.50	$136.18 - $178.09
Q2 2022	205,081	$37,479	$153.35	$139.58 - $180.14
Q1 2022	210,068	$45,093	$177.17	$160.17 - $194.22
Q4 2021	194,273	$39,947	$168.57	$146.47 - $182.12
Q3 2021	114,734	$20,058	$162.74	$150.50 - $176.79
Q2 2021	116,360	$22,961	$164.16	$138.21 - $179.76
Q1 2021	110,647	$18,437	$131.98	$125.90 - $139.99
Q4 2020	114,617	$19,138	$136.91	$125.53 - $143.93
Q3 2020	123,272	$20,453	$117.34	$90.83 - $139.06
Q2 2020	122,272	$13,563	$79.74	$70.25 - $90.00
Q1 2020	132,863	$12,412	$81.89	$65.20 - $93.88
Q4 2019	40,622	$4,755	$92.83	$87.32 - $97.89
Q3 2019	45,471	$5,448	$88.95	$78.36 - $96.58
Q2 2019	47,734	$4,930	$80.15	$71.77 - $88.26
Q1 2019	60,205	$6,727	$80.97	$71.64 - $86.63
Q4 2018	79,857	$7,789	$82.08	$68.37 - $89.93
Q3 2018	84,330	$9,845	$88.44	$78.57 - $94.36
Q2 2018	131,872	$14,023	$83.75	$76.07 - $89.22
Q1 2018	147,280	$15,414	$85.46	$75.36 - $99.83
Q4 2017	141,338	$16,840	$86.27	$81.68 - $92.19
Q3 2017	122,941	$14,764	$82.86	$77.64 - $88.05
Q2 2017	128,554	$14,217	$77.32	$74.11 - $80.96
Q1 2017	287,008	$30,796	$78.36	$73.76 - $84.45
Q4 2016	539,969	$61,902	$80.28	$75.12 - $86.06
Q3 2016	979,054	$107,069	$77.25	$74.66 - $78.79
Q2 2016	1,037,445	$111,753	$73.08	$70.37 - $75.91
Q1 2016	1,048,378	$110,572	$67.69	$60.56 - $74.54
Q4 2015	580,442	$55,856	$70.63	$66.47 - $73.93
Q3 2015	270,917	$26,737	$67.80	$64.39 - $71.18
Q2 2015	297,534	$28,834	$67.72	$64.42 - $70.34
Q1 2015	560,003	$54,287	$69.40	$65.39 - $77.12
Q4 2014	1,271,946	$141,401	$70.93	$63.01 - $76.24
Q3 2014	1,177,496	$115,735	$66.34	$63.12 - $69.92
Q2 2014	1,286,979	$132,121	$66.59	$63.08 - $69.39
Q1 2014	1,436,023	$139,839	$64.17	$61.16 - $68.85
Q4 2013	1,499,189	$157,535	$64.45	$57.69 - $69.15
Q3 2013	2,532,815	$231,423	$57.13	$55.21 - $60.08
Q2 2013	2,599,967	$224,845	$55.38	$52.70 - $57.99