UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546,991 Value ($000) $153,446 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,503,367 Value ($000) $125,576 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,459,208 Value ($000) $147,292 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,479,259 Value ($000) $162,704 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,246,471 Value ($000) $157,180 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,182,589 Value ($000) $161,234 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 759,177 Value ($000) $103,893 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 684,797 Value ($000) $101,781 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 546,115 Value ($000) $85,866 Avg Close $134.26 Range $117.95 - $146.23
Q3 2020
Shares 270,103 Value ($000) $45,007 Avg Close $117.34 Range $90.83 - $139.06