UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,553,142 Value ($000) $156,898 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,470,790 Value ($000) $122,855 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,399,026 Value ($000) $141,218 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,303,797 Value ($000) $143,405 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,161,548 Value ($000) $143,788 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,061,931 Value ($000) $144,784 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 979,717 Value ($000) $134,074 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 869,763 Value ($000) $129,273 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 722,506 Value ($000) $113,824 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 674,421 Value ($000) $105,122 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 623,222 Value ($000) $111,713 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 580,706 Value ($000) $112,651 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 525,278 Value ($000) $92,071 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 462,859 Value ($000) $74,770 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 419,980 Value ($000) $76,663 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 383,349 Value ($000) $82,213 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 347,292 Value ($000) $74,147 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 298,278 Value ($000) $54,316 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 268,549 Value ($000) $55,850 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 232,946 Value ($000) $39,598 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 204,427 Value ($000) $34,426 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 191,316 Value ($000) $31,879 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 161,365 Value ($000) $17,941 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 141,719 Value ($000) $13,239 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 139,031 Value ($000) $16,228 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 121,468 Value ($000) $14,554 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 116,426 Value ($000) $12,023 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 93,267 Value ($000) $10,422 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 86,912 Value ($000) $8,209 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 92,578 Value ($000) $10,808 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 94,214 Value ($000) $10,008 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 96,895 Value ($000) $10,141 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 106,593 Value ($000) $13,474 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 104,994 Value ($000) $12,609 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 100,992 Value ($000) $11,169 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 116,697 Value ($000) $12,522 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 113,310 Value ($000) $13,040 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 106,589 Value ($000) $11,657 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 103,267 Value ($000) $11,124 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 101,235 Value ($000) $10,677 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 92,821 Value ($000) $8,932 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 91,840 Value ($000) $9,064 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 88,498 Value ($000) $8,576 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 94,289 Value ($000) $9,140 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 100,328 Value ($000) $11,074 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 114,259 Value ($000) $11,231 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 138,504 Value ($000) $14,219 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 139,990 Value ($000) $13,632 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 133,336 Value ($000) $13,746 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 167,605 Value ($000) $15,314 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 159,400 Value ($000) $13,785 Avg Close $55.38 Range $52.70 - $57.99