UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,177 Value ($000) $1,889 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 16,907 Value ($000) $1,796 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 16,932 Value ($000) $1,772 Avg Close $85.46 Range $75.36 - $99.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,177	$1,889	$88.44	$78.57 - $94.36
Q2 2018	16,907	$1,796	$83.75	$76.07 - $89.22
Q1 2018	16,932	$1,772	$85.46	$75.36 - $99.83