UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,885 Value ($000) $782 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 12,506 Value ($000) $1,045 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 12,259 Value ($000) $1,238 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 12,783 Value ($000) $1,406 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 25,736 Value ($000) $3,246 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 13,053 Value ($000) $1,780 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 12,357 Value ($000) $1,693 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 12,636 Value ($000) $1,879 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,720 Value ($000) $1,843 Avg Close $134.26 Range $117.95 - $146.23