UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,988 Value ($000) $1,189 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 13,533 Value ($000) $1,130 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 9,562 Value ($000) $965 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 4,299 Value ($000) $473 Avg Close $112.66 Range $102.36 - $128.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,988	$1,189	$92.75	$80.60 - $102.89
Q3 2025	13,533	$1,130	$88.13	$80.60 - $102.70
Q2 2025	9,562	$965	$94.10	$85.94 - $104.87
Q1 2025	4,299	$473	$112.66	$102.36 - $128.18