UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,014 Value ($000) $196 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 5,117 Value ($000) $538 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 5,117 Value ($000) $468 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 3,103 Value ($000) $268 Avg Close $55.38 Range $52.70 - $57.99