UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 82,882 Value ($000) $9,676 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 94,484 Value ($000) $10,037 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 170,687 Value ($000) $17,864 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 182,459 Value ($000) $21,740 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 189,328 Value ($000) $22,736 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 198,407 Value ($000) $21,942 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 358,603 Value ($000) $38,478 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 127,946 Value ($000) $14,668 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 121,279 Value ($000) $13,263 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 158,811 Value ($000) $17,107 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 155,378 Value ($000) $16,388 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 356,633 Value ($000) $34,319 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 377,619 Value ($000) $37,267 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 413,756 Value ($000) $40,097 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 319,400 Value ($000) $30,963 Avg Close $69.40 Range $65.39 - $77.12