UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,968 Value ($000) $10 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 40,176 Value ($000) $3 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 143,505 Value ($000) $14 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 219,051 Value ($000) $28 Avg Close $122.34 Range $114.16 - $134.03
Q1 2024
Shares 42,245 Value ($000) $6 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 242,881 Value ($000) $38 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 107,522 Value ($000) $19 Avg Close $154.55 Range $145.28 - $171.31
Q4 2021
Shares 14,276 Value ($000) $3,059 Avg Close $168.57 Range $146.47 - $182.12
Q1 2021
Shares 1,661 Value ($000) $282 Avg Close $131.98 Range $125.90 - $139.99
Q3 2020
Shares 99,848 Value ($000) $16,637 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 6,260 Value ($000) $732 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 15,138 Value ($000) $1,813 Avg Close $88.95 Range $78.36 - $96.58
Q1 2015
Shares 2,091 Value ($000) $202 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,776 Value ($000) $308 Avg Close $70.93 Range $63.01 - $76.24