UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,115 Value ($000) $507 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 5,720 Value ($000) $478 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 5,140 Value ($000) $519 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 5,065 Value ($000) $557 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 5,114 Value ($000) $645 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,115	$507	$92.75	$80.60 - $102.89
Q3 2025	5,720	$478	$88.13	$80.60 - $102.70
Q2 2025	5,140	$519	$94.10	$85.94 - $104.87
Q1 2025	5,065	$557	$112.66	$102.36 - $128.18
Q4 2024	5,114	$645	$122.34	$114.16 - $134.03