UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,100 Value ($000) $2,688 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 790,600 Value ($000) $66,039 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,057,600 Value ($000) $106,754 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,387,100 Value ($000) $152,567 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,425,744 Value ($000) $179,786 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,074,100 Value ($000) $282,783 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 222,200 Value ($000) $30,408 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 118,700 Value ($000) $17,642 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 237,900 Value ($000) $37,405 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,600 Value ($000) $2,432 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,200 Value ($000) $1,470 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,100 Value ($000) $407 Avg Close $158.15 Range $148.80 - $168.12
Q3 2022
Shares 33,300 Value ($000) $5,379 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 101,400 Value ($000) $18,510 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,300 Value ($000) $2,423 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 36,700 Value ($000) $7,866 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 1,503,503 Value ($000) $312,684 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 790,303 Value ($000) $134,344 Avg Close $131.98 Range $125.90 - $139.99
Q3 2020
Shares 273,600 Value ($000) $45,590 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 664,319 Value ($000) $73,859 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 942,819 Value ($000) $88,078 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,146,219 Value ($000) $134,176 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,609,819 Value ($000) $192,889 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,006,919 Value ($000) $207,255 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,748,019 Value ($000) $195,324 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,355,318 Value ($000) $229,714 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,350,418 Value ($000) $274,411 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 292,418 Value ($000) $31,064 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 315,518 Value ($000) $33,022 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,564,657 Value ($000) $186,429 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,236,829 Value ($000) $148,531 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,267,860 Value ($000) $140,213 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,580,116 Value ($000) $169,546 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 387,191 Value ($000) $44,388 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,013,189 Value ($000) $110,802 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,878 Value ($000) $310 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 11,978 Value ($000) $1,263 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 8,369 Value ($000) $805 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 82,749 Value ($000) $8,166 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 17,874 Value ($000) $1,732 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 10,167 Value ($000) $986 Avg Close $69.40 Range $65.39 - $77.12
Q3 2014
Shares 253,467 Value ($000) $24,913 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 594,365 Value ($000) $61,018 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 906,467 Value ($000) $88,272 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 109,269 Value ($000) $11,482 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 141,265 Value ($000) $12,907 Avg Close $57.13 Range $55.21 - $60.08