UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,495 Value ($000) $958 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 16,427 Value ($000) $1,807 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 12,608 Value ($000) $1,590 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,495	$958	$94.10	$85.94 - $104.87
Q1 2025	16,427	$1,807	$112.66	$102.36 - $128.18
Q4 2024	12,608	$1,590	$122.34	$114.16 - $134.03