UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,939 Value ($000) $398 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 5,240 Value ($000) $661 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,630 Value ($000) $1,040 Avg Close $120.53 Range $112.37 - $135.22
Q1 2024
Shares 1,532 Value ($000) $228 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,716 Value ($000) $427 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,215 Value ($000) $1 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,300 Value ($000) $0 Avg Close $154.55 Range $145.28 - $171.31
Q4 2022
Shares 2,494 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q2 2022
Shares 2,959 Value ($000) $540 Avg Close $153.35 Range $139.58 - $180.14
Q3 2020
Shares 1,321 Value ($000) $220 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 6,948 Value ($000) $813 Avg Close $92.83 Range $87.32 - $97.89
Q4 2017
Shares 9,624 Value ($000) $1,147 Avg Close $86.27 Range $81.68 - $92.19