UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $214 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,000 Value ($000) $214 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 1,000 Value ($000) $208 Avg Close $164.16 Range $138.21 - $179.76
Q3 2018
Shares 3,000 Value ($000) $350 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,000 Value ($000) $212 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,500 Value ($000) $471 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 4,000 Value ($000) $477 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 4,000 Value ($000) $480 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 4,500 Value ($000) $498 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 4,500 Value ($000) $483 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 4,000 Value ($000) $459 Avg Close $80.28 Range $75.12 - $86.06
Q1 2016
Shares 4,000 Value ($000) $422 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 4,000 Value ($000) $385 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,000 Value ($000) $395 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 5,000 Value ($000) $485 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 15,000 Value ($000) $1,454 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 14,000 Value ($000) $1,556 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 14,000 Value ($000) $1,376 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 14,000 Value ($000) $1,437 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 14,000 Value ($000) $1,363 Avg Close $64.17 Range $61.16 - $68.85