UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,592 Value ($000) $300 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,496 Value ($000) $353 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,860 Value ($000) $425 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,910 Value ($000) $493 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,042 Value ($000) $551 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,990 Value ($000) $546 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,135 Value ($000) $615 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 21,594 Value ($000) $3,395 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 22,087 Value ($000) $3,443 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 22,262 Value ($000) $3,990 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 16,811 Value ($000) $3,261 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 16,745 Value ($000) $2,911 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 16,376 Value ($000) $2,645 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 16,171 Value ($000) $2,952 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 12,392 Value ($000) $2,657 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 12,145 Value ($000) $2,603 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 11,907 Value ($000) $2,168 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 11,356 Value ($000) $2,362 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 11,727 Value ($000) $1,993 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 11,999 Value ($000) $2,021 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 17,470 Value ($000) $2,911 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 17,633 Value ($000) $1,960 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 16,700 Value ($000) $1,561 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 17,271 Value ($000) $2,022 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 17,471 Value ($000) $2,092 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 16,047 Value ($000) $1,657 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 16,504 Value ($000) $1,844 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 14,864 Value ($000) $1,450 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 16,548 Value ($000) $1,932 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 17,456 Value ($000) $1,855 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 16,994 Value ($000) $1,779 Avg Close $85.46 Range $75.36 - $99.83
Q4 2014
Shares 4,418 Value ($000) $491 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 4,838 Value ($000) $476 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 5,830 Value ($000) $598 Avg Close $66.59 Range $63.08 - $69.39