UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,322 Value ($000) $3,702 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 34,250 Value ($000) $2,861 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 37,616 Value ($000) $3,797 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 35,296 Value ($000) $3,882 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 56,803 Value ($000) $7,163 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 57,536 Value ($000) $7,844 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 49,210 Value ($000) $6,734 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 28,313 Value ($000) $4,208 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 30,483 Value ($000) $4,793 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 29,567 Value ($000) $4,609 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 32,076 Value ($000) $5,750 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 8,929 Value ($000) $1,732 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,344 Value ($000) $828 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,701 Value ($000) $759 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,839 Value ($000) $883 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,349 Value ($000) $933 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,961 Value ($000) $849 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,695 Value ($000) $673 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,588 Value ($000) $746 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,567 Value ($000) $606 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,481 Value ($000) $586 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,625 Value ($000) $604 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,413 Value ($000) $379 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,498 Value ($000) $327 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,173 Value ($000) $371 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,227 Value ($000) $387 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,254 Value ($000) $336 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,561 Value ($000) $398 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,591 Value ($000) $350 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,722 Value ($000) $434 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 3,531 Value ($000) $375 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,539 Value ($000) $370 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,468 Value ($000) $413 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,497 Value ($000) $420 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,606 Value ($000) $399 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,623 Value ($000) $389 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,622 Value ($000) $415 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,621 Value ($000) $396 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,490 Value ($000) $376 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,480 Value ($000) $367 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,607 Value ($000) $347 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 3,759 Value ($000) $371 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,633 Value ($000) $352 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,506 Value ($000) $340 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 3,785 Value ($000) $421 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 3,047 Value ($000) $299 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,000 Value ($000) $308 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,980 Value ($000) $290 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,980 Value ($000) $313 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 2,930 Value ($000) $268 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 2,960 Value ($000) $256 Avg Close $55.38 Range $52.70 - $57.99