UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,857 Value ($000) $253 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 69,790 Value ($000) $9,551 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 70,074 Value ($000) $10,415 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 69,626 Value ($000) $10,947 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 69,225 Value ($000) $10,790 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 68,923 Value ($000) $12,354 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 68,447 Value ($000) $13,278 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 69,279 Value ($000) $12,043 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 70,051 Value ($000) $11,316 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 74,486 Value ($000) $13,597 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 74,140 Value ($000) $15,900 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 75,341 Value ($000) $16,149 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 76,404 Value ($000) $13,913 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 77,245 Value ($000) $16,065 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 77,671 Value ($000) $13,203 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 77,670 Value ($000) $13,080 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 78,537 Value ($000) $13,087 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 79,051 Value ($000) $8,789 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 76,977 Value ($000) $7,191 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 76,962 Value ($000) $9,009 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 76,269 Value ($000) $9,139 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 76,351 Value ($000) $7,885 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 84,972 Value ($000) $9,495 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 85,311 Value ($000) $8,320 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 84,644 Value ($000) $9,882 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 83,839 Value ($000) $8,906 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 84,107 Value ($000) $8,803 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 83,968 Value ($000) $10,004 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 83,899 Value ($000) $10,076 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 101,719 Value ($000) $11,249 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 99,378 Value ($000) $10,663 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 100,469 Value ($000) $11,518 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 100,465 Value ($000) $10,987 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 101,174 Value ($000) $10,898 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 100,854 Value ($000) $10,637 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 101,459 Value ($000) $9,763 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 101,664 Value ($000) $10,033 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 99,743 Value ($000) $9,666 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 97,743 Value ($000) $9,475 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 94,924 Value ($000) $10,553 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 90,366 Value ($000) $8,882 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 87,884 Value ($000) $9,022 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 85,460 Value ($000) $8,322 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 83,704 Value ($000) $8,796 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 64,890 Value ($000) $5,929 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 64,675 Value ($000) $5,593 Avg Close $55.38 Range $52.70 - $57.99