UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,255 Value ($000) $578 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 5,416 Value ($000) $683 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 7,164 Value ($000) $977 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 7,464 Value ($000) $1,021 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 7,888 Value ($000) $1,172 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 23,111 Value ($000) $3,634 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 23,273 Value ($000) $3,628 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 24,225 Value ($000) $4,342 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 25,304 Value ($000) $4,909 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 25,413 Value ($000) $4,418 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 25,311 Value ($000) $4,089 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 25,990 Value ($000) $4,744 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 27,495 Value ($000) $5,897 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 28,365 Value ($000) $6,080 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 31,415 Value ($000) $5,721 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 32,096 Value ($000) $6,675 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 33,235 Value ($000) $5,650 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 34,216 Value ($000) $5,762 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 34,292 Value ($000) $5,714 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 33,919 Value ($000) $3,771 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 16,338 Value ($000) $1,526 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 2,318 Value ($000) $271 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 2,054 Value ($000) $246 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 2,054 Value ($000) $212 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 2,054 Value ($000) $230 Avg Close $80.97 Range $71.64 - $86.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,255	$578	$112.66	$102.36 - $128.18
Q4 2024	5,416	$683	$122.34	$114.16 - $134.03
Q3 2024	7,164	$977	$120.53	$112.37 - $135.22
Q2 2024	7,464	$1,021	$129.99	$121.30 - $140.02
Q1 2024	7,888	$1,172	$136.41	$123.99 - $144.14
Q4 2023	23,111	$3,634	$134.26	$117.95 - $146.23
Q3 2023	23,273	$3,628	$151.64	$132.82 - $168.74
Q2 2023	24,225	$4,342	$154.55	$145.28 - $171.31
Q1 2023	25,304	$4,909	$158.15	$148.80 - $168.12
Q4 2022	25,413	$4,418	$148.03	$131.72 - $164.49
Q3 2022	25,311	$4,089	$160.50	$136.18 - $178.09
Q2 2022	25,990	$4,744	$153.35	$139.58 - $180.14
Q1 2022	27,495	$5,897	$177.17	$160.17 - $194.22
Q4 2021	28,365	$6,080	$168.57	$146.47 - $182.12
Q3 2021	31,415	$5,721	$162.74	$150.50 - $176.79
Q2 2021	32,096	$6,675	$164.16	$138.21 - $179.76
Q1 2021	33,235	$5,650	$131.98	$125.90 - $139.99
Q4 2020	34,216	$5,762	$136.91	$125.53 - $143.93
Q3 2020	34,292	$5,714	$117.34	$90.83 - $139.06
Q2 2020	33,919	$3,771	$79.74	$70.25 - $90.00
Q1 2020	16,338	$1,526	$81.89	$65.20 - $93.88
Q4 2019	2,318	$271	$92.83	$87.32 - $97.89
Q3 2019	2,054	$246	$88.95	$78.36 - $96.58
Q2 2019	2,054	$212	$80.15	$71.77 - $88.26
Q1 2019	2,054	$230	$80.97	$71.64 - $86.63